24H 最高$0.16285
24H 最低$0.12789
今日开盘$0.15932
24H 成交量$415.72万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
FLUXFLUX
|
$0.0565 | $0.0581 | $0.0548 | $16.61万 | $2,386.01万 | -2.42% |
| 293 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $47.72万 | $2,268.99万 | 3.90% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 618 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.58% |
| 157 |
ZENHorizen
|
$5.142 | $5.25 | $4.99 | $106.44万 | $8,234.93万 | -0.93% |
| 689 |
GSBGSB
|
$890.98 | $915.97 | $889.29 | $2.47万 | — | -1.47% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.07% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.88万 | $4,012.96万 | -4.11% |
| 244 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.82万 | $4,344.49万 | -1.89% |
| 300 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $47.22万 | $2,571.66万 | -0.14% |
| 228 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $69.02万 | $8,808.67万 | 0.07% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $156.44万 | $310.06万 | -4.52% |
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
| 7 |
NEARNear Protocol
|
$3.865 | $4.16 | $3.74 | $9,168.12万 | $51.57亿 | -6.44% |
| 443 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.77万 | $456.63万 | -1.90% |
| 551 |
ONTOntology
|
$0.04452 | $0.04573 | $0.04375 | $16.41万 | $4,082.70万 | -2.18% |
相关站点
共 40 个
XRP _BTC行情
BNCB _加密货币行情
Zcash _以太坊ETH价格
Aerodrome _比特币行情
MUB _加密货币行情
Eigenlayer _币种排行
SOXLB _比特币行情
Pudgy Penguins _比特币
Litecoin _数字货币市值
Aster _数字货币市值
Ondo _比特币
1000CAT _比特币
Official _BTC行情
Filecoin _比特币
LITEB _比特币
MARSCOIN _加密货币行情
Dogecoin _币种排行
Dogecoin _比特币行情
BFUSD _以太坊ETH价格
1000CAT _数字货币市值
ZAMA _币种排行
Injective _比特币行情
Uniswap _币种排行
TQQQB _币种排行
Cosmos _加密货币行情
Plasma _加密货币行情
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
INTWB _币种排行
Pepe _币种排行
Hyperliquid _数字货币市值
NBISB _加密货币行情
BNB _加密货币行情
Mitosis _币种排行
CRWVB _以太坊ETH价格
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
Solana _数字货币市值
1000CAT _币种排行
Stellar _数字货币市值