24H 最高$8.29
24H 最低$7.76
今日开盘$8.208
24H 成交量$792.14万
流通市值$7.79亿
24H 涨跌额(-$0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
FLUXFLUX
|
$0.051 | $0.0541 | $0.0499 | $11.36万 | $2,217.08万 | -5.20% |
| 305 |
HOMEHome
|
$0.00512 | $0.00543 | $0.00499 | $40.47万 | $2,256.07万 | -4.30% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $12.90万 | $1,566.49万 | -3.99% |
| 119 |
ZENHorizen
|
$4.861 | $5.10 | $4.72 | $123.62万 | $8,102.03万 | -4.05% |
| 695 |
GSBGSB
|
$867.26 | $870.22 | $865.69 | $2,248.18 | — | -0.23% |
| 586 |
XVSVenus
|
$2.708 | $2.83 | $2.66 | $9.75万 | $4,567.95万 | -2.49% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 160 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0346 | $0.0369 | $0.0336 | $19.13万 | $3,371.11万 | -6.23% |
| 360 |
TRBTellor
|
$14.84 | $15.52 | $14.37 | $32.90万 | $4,024.39万 | -3.89% |
| 419 |
IOSTIOST
|
$0.000661 | $0.000693 | $0.000645 | $25.22万 | $2,479.78万 | -3.79% |
| 39 |
RSRReserve Rights
|
$0.001684 | $0.001799 | $0.001545 | $645.96万 | $1.05亿 | 7.95% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $86.80万 | $256.62万 | -6.92% |
| 475 |
MVLLBMVLLB
|
$8.48 | $8.94 | $8.32 | $18.72万 | — | -2.42% |
| 9 |
NEARNear Protocol
|
$3.55 | $3.75 | $3.45 | $5,822.58万 | $47.21亿 | -3.19% |
| 464 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $20.21万 | $416.59万 | -5.48% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $11.70万 | $3,670.88万 | -5.85% |
相关站点
共 40 个
DODO _加密货币行情
Aave _BTC行情
Hamster Kombat _比特币
Caldera _加密货币行情
Shiba Inu _比特币
LayerZero _比特币行情
RWUSD _比特币行情
BUSD _比特币行情
United Stables _比特币行情
Official _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _比特币行情
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
LayerZero _BTC行情
Aave _BTC行情
Uniswap _数字货币市值
TONToken _比特币行情
Internet _加密货币行情
莱特币 _比特币行情
Raydium _数字货币市值
Uniswap _比特币行情
United Stables _BTC行情
USDC _比特币
JUST _比特币
Shiba Inu _BTC行情
Shiba Inu _币种排行
比特现金 _数字货币市值
大零币 _币种排行
USDC _比特币
Hedera _数字货币市值
Holo _币种排行
应用链 _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _比特币行情
Hyperliquid _数字货币市值
Internet _比特币行情
Virtuals _比特币
NFPrompt _比特币行情
Avalanche _比特币行情