24H 最高$0.00364
24H 最低$0.00338
今日开盘$0.00364
24H 成交量$34.85万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
FLUXFLUX
|
$0.0517 | $0.054 | $0.0499 | $12.71万 | $2,217.08万 | -4.26% |
| 296 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.17% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 558 |
SSVSSV Network
|
$2.206 | $2.27 | $2.10 | $14.11万 | $1,566.49万 | -2.09% |
| 111 |
ZENHorizen
|
$4.94 | $5.09 | $4.72 | $152.48万 | $8,102.03万 | -2.72% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,418.07 | — | -0.18% |
| 617 |
XVSVenus
|
$2.744 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.22% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $21.67万 | $3,371.11万 | -3.54% |
| 339 |
TRBTellor
|
$15.04 | $15.44 | $14.37 | $38.30万 | $4,024.39万 | -2.53% |
| 409 |
IOSTIOST
|
$0.00068 | $0.000693 | $0.000645 | $29.17万 | $2,479.78万 | -1.59% |
| 42 |
RSRReserve Rights
|
$0.001689 | $0.001799 | $0.001546 | $704.89万 | $1.05亿 | 7.72% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.32万 | $256.62万 | -3.10% |
| 371 |
MVLLBMVLLB
|
$8.58 | $8.94 | $8.32 | $34.43万 | — | -2.28% |
| 9 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.45 | $6,788.50万 | $47.21亿 | -2.32% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00439 | $0.00406 | $22.46万 | $416.59万 | -5.24% |
| 567 |
ONT本体
|
$0.04014 | $0.04187 | $0.03854 | $13.52万 | $3,670.88万 | -3.93% |
相关站点
共 40 个
Gitcoin _比特币
牛来 _以太坊ETH价格
BFUSD _币种排行
First Digital _数字货币市值
Solana _比特币行情
Holo _比特币行情
USDC _加密货币行情
Gitcoin _比特币
Quant _加密货币行情
Official _比特币行情
QQQB _比特币
恒星币 _比特币行情
BFUSD _比特币行情
Aptos _加密货币行情
Gram _比特币
Wrapped _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Caldera _比特币行情
Shiba Inu _数字货币市值
Arbitrum _币种排行
达世币 _比特币行情
Vanar Chain _数字货币市值
Uniswap _币种排行
莱特币 _数字货币市值
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Sign _数字货币市值
QQQB _比特币
恒星币 _加密货币行情
DODO _数字货币市值
Polkadot _币种排行
Aave _加密货币行情
Plasma _以太坊ETH价格
Mitosis _比特币行情
Act I : The _数字货币市值
Gains Network _比特币
BitTensor _BTC行情
瑞波币 _币种排行
BFUSD _BTC行情