24H 最高$0.0619
24H 最低$0.0581
今日开盘$0.0599
24H 成交量$51.66万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.46万 | $2,319.24万 | -2.54% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 449 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $28.48万 | $1,654.03万 | 1.26% |
| 129 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $192.50万 | $8,752.82万 | 3.50% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.97% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.67% |
| 292 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.45% |
| 202 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $86.10万 | $2,570.06万 | -0.43% |
| 184 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $99.62万 | $9,197.49万 | 6.58% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.25万 | $291.62万 | 1.39% |
| 171 |
MVLLBMVLLB
|
$11.35 | $14.13 | $10.88 | $113.20万 | — | -16.85% |
| 8 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.22% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 619 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.85万 | $4,192.34万 | 2.02% |
相关站点
共 40 个
1000CAT _比特币行情
USDC _加密货币行情
Raydium _比特币
Polkadot _BTC行情
Chainlink _比特币行情
1000CAT _币种排行
恒星币 _加密货币行情
Space and Time _数字货币市值
应用链 _币种排行
Stacks _币种排行
First Digital _比特币
Sui _加密货币行情
应用链 _以太坊ETH价格
Pepe _比特币
BEAMX _BTC行情
SOXSB _比特币行情
Chainlink _比特币行情
达世币 _以太坊ETH价格
应用链 _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _比特币
AAPLB _币种排行
Raydium _BTC行情
Artificial _比特币
Uniswap _比特币行情
USD1 _比特币行情
瑞波币 _加密货币行情
BFUSD _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
Space and Time _以太坊ETH价格
Uniswap _数字货币市值
World Liberty _BTC行情
Pepe _比特币
Holo _以太坊ETH价格
达世币 _数字货币市值
TQQQB _比特币行情