24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.50万 | $2,529.12万 | -0.17% |
| 434 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.05万 | $2,280.97万 | 0.96% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.67% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.20万 | $8,747.82万 | 0.81% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,659.28 | — | 0.14% |
| 598 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.56% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 225 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $64.16万 | $4,292.10万 | -1.52% |
| 235 |
TRBTellor
|
$16.88 | $16.99 | $16.15 | $60.75万 | $4,461.61万 | 2.68% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.73万 | $2,638.92万 | -0.28% |
| 52 |
RSRReserve Rights
|
$0.001555 | $0.001759 | $0.001456 | $448.63万 | $9,450.30万 | 6.36% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $353.97万 | $280.91万 | -8.13% |
| 614 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.65万 | — | 1.94% |
| 7 |
NEARNear Protocol
|
$4.395 | $4.57 | $4.35 | $5,728.29万 | $57.49亿 | -0.52% |
| 179 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $83.32万 | $465.23万 | 2.96% |
| 558 |
ONTOntology
|
$0.0474 | $0.04783 | $0.04691 | $10.20万 | $4,321.01万 | -0.84% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Prometeus _以太坊ETH价格
Hyperliquid _币种排行
BNB _加密货币行情
Uniswap _比特币行情
SNDKB _加密货币行情
PancakeSwap _币种排行
TONToken _BTC行情
Hyperliquid _币种排行
RWUSD _数字货币市值
Dogecoin _数字货币市值
Artificial _币种排行
United Stables _比特币
INTCB _币种排行
Prometeus _以太坊ETH价格
Hashflow _币种排行
Hedera _以太坊ETH价格
TONToken _数字货币市值
Plume _比特币行情
Origin _以太坊ETH价格
Quant _加密货币行情
Pump.fun _加密货币行情
Sui _比特币行情
Prometeus _数字货币市值
Arbitrum _BTC行情
Starknet _比特币
NFPrompt _BTC行情
NVDAB _比特币
Reserve Rights _比特币行情
XRP _加密货币行情
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
Litecoin _BTC行情
Injective _以太坊ETH价格
Origin _比特币行情
Power Ledger _币种排行
TRON _比特币行情
Pendle _币种排行
NVDAB _币种排行