24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.39% |
| 255 |
HOMEHome
|
$0.00538 | $0.00555 | $0.0052 | $67.64万 | $2,319.24万 | -3.06% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 448 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 0.86% |
| 128 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $195.61万 | $8,752.82万 | 3.60% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.92万 | — | 3.80% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,816.40万 | 1.89% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.43% |
| 274 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $60.39万 | $4,423.87万 | 2.26% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.24万 | $2,570.06万 | -0.57% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $99.13万 | $9,197.49万 | 6.43% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.31万 | $291.62万 | 1.39% |
| 171 |
MVLLBMVLLB
|
$11.34 | $14.13 | $10.88 | $113.36万 | — | -18.06% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.26% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.65万 | $447.27万 | -1.51% |
| 617 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.91万 | $4,192.34万 | 1.66% |
相关站点
共 40 个
PAX Gold _BTC行情
Arbitrum _BTC行情
莱特币 _币种排行
EUR _加密货币行情
瑞波币 _BTC行情
Sei _比特币行情
Aerodrome _数字货币市值
USDC _比特币
瑞波币 _币种排行
Haedal _BTC行情
USDC _比特币
StraitsX XUSD _币种排行
Polkadot _币种排行
Ondo _以太坊ETH价格
Aave _比特币行情
USD1 _比特币
LayerZero _加密货币行情
Ondo _BTC行情
Celestia _币种排行
比特币 _币种排行
Uniswap _加密货币行情
Stacks _比特币行情
Aerodrome _BTC行情
Polygon _BTC行情
Pump.fun _比特币
Holo _币种排行
1000CAT _比特币行情
莱特币 _BTC行情
Celestia _以太坊ETH价格
First Digital _比特币
莱特币 _币种排行
Polygon _以太坊ETH价格
Pepe _BTC行情
Sui _数字货币市值
Artificial _比特币
瑞波币 _比特币
Hedera _比特币行情
币安币 _比特币行情
Worldcoin _数字货币市值
Quant _比特币行情