24H 最高$0.1277
24H 最低$0.1148
今日开盘$0.1259
24H 成交量$47.03万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.42% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 594 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $12.64万 | $1,594.55万 | -1.01% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.59万 | $8,234.93万 | -3.87% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 664 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.78% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.34万 | $4,012.96万 | -6.95% |
| 193 |
TRBTellor
|
$16.26 | $16.75 | $16.00 | $85.00万 | $4,344.49万 | -2.93% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.36万 | $2,571.66万 | -3.63% |
| 209 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.29万 | $8,808.67万 | -5.12% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 71 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $453.23万 | $310.06万 | -9.20% |
| 131 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $154.52万 | — | -26.01% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.34 | $3.85 | $9,944.33万 | $51.57亿 | -10.86% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.73万 | $456.63万 | -4.77% |
| 580 |
ONTOntology
|
$0.04443 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.70% |
相关站点
共 40 个
Plasma _数字货币市值
Origin _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
BitTensor _币种排行
LITEB _以太坊ETH价格
Worldcoin _比特币
Ethena _币种排行
LITEB _数字货币市值
TQQQB _BTC行情
Gitcoin _币种排行
Ethena _BTC行情
SKHYB _以太坊ETH价格
NFPrompt _BTC行情
Artificial _加密货币行情
Cardano _BTC行情
Filecoin _比特币
INTWB _币种排行
BEAMX _比特币行情
Arbitrum _币种排行
Ethereum _加密货币行情
Pump.fun _比特币行情
NBISB _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _比特币行情
INTCB _比特币
Hyperliquid _加密货币行情
TONToken _BTC行情
Aave _币种排行
USD1 _比特币行情
Aerodrome _数字货币市值
Lisk _比特币
Gram _币种排行
Ethena USDe _加密货币行情
Hedera _比特币行情
牛来 _币种排行
Sophon _BTC行情
Holo _币种排行
Ripple USD _比特币行情