24H 最高$1.06
24H 最低$1.01
今日开盘$1.021
24H 成交量$60.57万
流通市值$1,296.17万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.71万 | $2,214.11万 | -0.94% |
| 178 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.99万 | $2,319.68万 | 4.77% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 333 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $43.14万 | $1,413.15万 | -1.95% |
| 128 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $163.71万 | $7,885.89万 | -0.24% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.68% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.61万 | $4,475.31万 | -1.45% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 315 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.55万 | $3,352.13万 | -0.83% |
| 411 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.53% |
| 281 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $56.21万 | $2,482.20万 | -2.22% |
| 116 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $195.33万 | $1.01亿 | -1.88% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $330.43万 | $271.63万 | -3.73% |
| 145 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.30万 | — | 10.11% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,163.18万 | $46.00亿 | 0.69% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.31万 | $417.91万 | -0.92% |
| 485 |
ONT本体
|
$0.0408 | $0.04221 | $0.04055 | $23.48万 | $3,734.97万 | -1.19% |
相关站点
共 40 个
Near Protocol _加密货币行情
Polkadot _比特币
Internet _币种排行
TQQQB _加密货币行情
EUR _币种排行
MegaETH _比特币
KORUB _数字货币市值
AMDB _BTC行情
以太坊 _加密货币行情
USDC _币种排行
Midnight _数字货币市值
USD.AI _比特币
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
PAX Gold _比特币行情
Hedera _数字货币市值
Ripple USD _比特币行情
波场 _比特币行情
Initia _比特币行情
牛来 _比特币
BEB _加密货币行情
Polkadot _数字货币市值
币安币 _加密货币行情
Polygon _加密货币行情
比特现金 _比特币
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _加密货币行情
以太坊 _数字货币市值
Near Protocol _比特币行情
Binance _币种排行
LayerZero _数字货币市值
ONEchain _加密货币行情
NBISB _数字货币市值
BEB _数字货币市值
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Holo _比特币行情