24H 最高$0.2504
24H 最低$0.2412
今日开盘$0.2461
24H 成交量$8.81万
流通市值$2,276.55万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
FLUXFLUX
|
$0.0529 | $0.0548 | $0.0525 | $6.84万 | $2,264.78万 | -2.94% |
| 404 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00521 | $19.26万 | $2,332.89万 | -3.33% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 537 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.93万 | $1,586.22万 | -0.13% |
| 149 |
ZENHorizen
|
$5.005 | $5.12 | $4.97 | $78.18万 | $8,181.94万 | -1.20% |
| 694 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,514.46 | — | -0.19% |
| 572 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.45万 | $4,634.42万 | -0.65% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 430 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.90万 | $3,454.86万 | -1.09% |
| 438 |
TRBTellor
|
$15.17 | $15.62 | $15.09 | $16.42万 | $4,083.96万 | -2.69% |
| 380 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $22.01万 | $2,515.30万 | -2.01% |
| 54 |
RSRReserve Rights
|
$0.001688 | $0.001706 | $0.001535 | $340.55万 | $9,736.18万 | 9.26% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $74.66万 | $256.67万 | -2.27% |
| 636 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.35万 | — | -0.34% |
| 10 |
NEARNear Protocol
|
$3.702 | $3.75 | $3.62 | $2,770.08万 | $48.34亿 | 0.52% |
| 494 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.00429 | $12.07万 | $425.43万 | -1.60% |
| 580 |
ONT本体
|
$0.04043 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.51% |
相关站点
共 40 个
Ether.fi _比特币
Solana _以太坊ETH价格
Raydium _比特币
Filecoin _BTC行情
牛来 _以太坊ETH价格
Polygon _数字货币市值
Gram _比特币
Holo _比特币行情
Shiba Inu _币种排行
Worldcoin _比特币行情
Zama _币种排行
Worldcoin _币种排行
Filecoin _比特币行情
COCOS _币种排行
BitTensor _比特币
Holo _币种排行
Wrapped _加密货币行情
Celo _币种排行
Zama _加密货币行情
OpenLedger _比特币
比特现金 _加密货币行情
Polymath _加密货币行情
RNDR _以太坊ETH价格
Aster _加密货币行情
Holo _比特币行情
OpenLedger _数字货币市值
Near Protocol _数字货币市值
Ripple USD _加密货币行情
First Digital _比特币
Raydium _比特币行情
Quant _比特币行情
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Caldera _币种排行
LayerZero _比特币行情
应用链 _比特币
Vanar Chain _币种排行
Ondo _加密货币行情
以太坊 _以太坊ETH价格