24H 最高$112.99
24H 最低$107.52
今日开盘$112.99
24H 成交量$170.54万
流通市值—
24H 涨跌额(-$1.18)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFLUX
|
$0.0473 | $0.0488 | $0.0439 | $20.24万 | $2,001.36万 | -2.68% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.72万 | $1,861.95万 | -10.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.60万 | $1,344.03万 | -6.25% |
| 117 |
ZENHorizen
|
$4.145 | $4.33 | $3.82 | $253.80万 | $6,776.33万 | -4.25% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,756.97 | — | -0.10% |
| 451 |
XVSVenus
|
$2.338 | $2.42 | $2.20 | $26.70万 | $3,882.29万 | -2.75% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.27万 | $3,179.39万 | -6.32% |
| 174 |
TRBTellor
|
$13.18 | $13.97 | $12.28 | $118.75万 | $3,559.98万 | -5.59% |
| 248 |
IOSTIOST
|
$0.00057 | $0.000603 | $0.000539 | $68.52万 | $2,132.91万 | -5.32% |
| 209 |
RSRReserve Rights
|
$0.001342 | $0.001442 | $0.001284 | $88.63万 | $8,654.95万 | -6.68% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,438.70万 | $473.41万 | -23.22% |
| 456 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.10万 | — | 0.20% |
| 9 |
NEARNear Protocol
|
$3.169 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -5.06% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.17万 | $367.80万 | -9.51% |
| 433 |
ONT本体
|
$0.0373 | $0.03969 | $0.03558 | $28.45万 | $3,513.77万 | -6.00% |