24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.62万 | $2,258.17万 | 2.91% |
| 210 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00501 | $78.57万 | $2,294.11万 | 2.34% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 279 |
SSVSSV Network
|
$2.097 | $2.19 | $2.05 | $55.05万 | $1,490.89万 | -4.07% |
| 158 |
ZENHorizen
|
$4.992 | $5.13 | $4.80 | $120.72万 | $8,200.15万 | 1.26% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.00万 | — | 4.11% |
| 563 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $15.53万 | $4,616.60万 | 0.44% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0362 | $0.0365 | $0.0342 | $30.21万 | $3,370.38万 | 1.97% |
| 436 |
TRBTellor
|
$14.98 | $15.56 | $14.68 | $27.70万 | $4,047.11万 | -0.27% |
| 359 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $38.19万 | $2,538.71万 | 0.45% |
| 63 |
RSRReserve Rights
|
$0.001651 | $0.001879 | $0.001648 | $639.56万 | $1.08亿 | -6.19% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00135 | $0.00135 | $0.00119 | $55.49万 | $246.59万 | 9.76% |
| 183 |
MVLLBMVLLB
|
$10.29 | $10.85 | $7.95 | $96.38万 | — | 19.93% |
| 11 |
NEARNear Protocol
|
$3.616 | $3.68 | $3.46 | $6,077.17万 | $47.02亿 | 0.31% |
| 479 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.71万 | $419.05万 | 3.85% |
| 530 |
ONT本体
|
$0.04107 | $0.042 | $0.03868 | $17.84万 | $3,763.88万 | 3.56% |
相关站点
共 40 个
JUST _比特币
NEXPACE _比特币行情
艾达币 _BTC行情
恒星币 _加密货币行情
Zama _BTC行情
Render _比特币行情
Quant _比特币
Starknet _数字货币市值
AMDB _BTC行情
Official _比特币行情
Initia _比特币
Solana _加密货币行情
Meteora _币种排行
SNXXB _数字货币市值
Holo _币种排行
狗币 _比特币
StraitsX USD _币种排行
Polygon _比特币行情
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
Initia _数字货币市值
Filecoin _币种排行
以太坊 _比特币行情
Pump.fun _币种排行
RWUSD _BTC行情
Aster _比特币
PAX Gold _数字货币市值
Pepe _币种排行
TQQQB _比特币
以太坊 _加密货币行情
Chainlink _比特币
BMNRB _数字货币市值
BitTensor _数字货币市值
Quant _比特币
Sign _数字货币市值
Starknet _数字货币市值
EUR _BTC行情
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
以太经典 _BTC行情