24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.61万 | $2,258.17万 | 2.71% |
| 211 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $78.41万 | $2,294.11万 | 1.95% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 278 |
SSVSSV Network
|
$2.097 | $2.19 | $2.05 | $55.05万 | $1,490.89万 | -4.07% |
| 158 |
ZENHorizen
|
$4.995 | $5.13 | $4.80 | $120.55万 | $8,200.15万 | 1.22% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.00万 | — | 3.92% |
| 573 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $14.52万 | $4,616.60万 | 0.95% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0362 | $0.0365 | $0.0342 | $30.21万 | $3,370.38万 | 2.26% |
| 434 |
TRBTellor
|
$14.98 | $15.56 | $14.68 | $27.78万 | $4,047.11万 | -0.47% |
| 359 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $38.20万 | $2,538.71万 | 0.45% |
| 63 |
RSRReserve Rights
|
$0.001655 | $0.001879 | $0.001648 | $640.30万 | $1.08亿 | -5.81% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00119 | $52.37万 | $246.59万 | 8.13% |
| 183 |
MVLLBMVLLB
|
$10.28 | $10.85 | $7.95 | $96.74万 | — | 18.43% |
| 11 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,079.73万 | $47.02亿 | 0.19% |
| 479 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.55万 | $419.05万 | 3.85% |
| 530 |
ONT本体
|
$0.04102 | $0.042 | $0.03868 | $17.82万 | $3,763.88万 | 3.46% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
币安币 _BTC行情
Internet _加密货币行情
大零币 _BTC行情
First Digital _币种排行
AMDB _比特币
BEAMX _比特币
Tether Gold _比特币行情
USDC _币种排行
莱特币 _加密货币行情
恒星币 _比特币行情
以太经典 _以太坊ETH价格
Tether Gold _币种排行
艾达币 _币种排行
SOXSB _BTC行情
United Stables _BTC行情
TQQQB _以太坊ETH价格
Initia _比特币
Gram _比特币行情
以太坊 _以太坊ETH价格
Zilliqa _币种排行
Pyth Network _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _币种排行
Aptos _数字货币市值
币安币 _币种排行
Injective _以太坊ETH价格
Avalanche _BTC行情
Pepe _以太坊ETH价格
AMDB _加密货币行情
Wrapped _比特币行情
达世币 _比特币行情
牛来 _比特币行情
以太坊 _比特币
USDC _以太坊ETH价格
恒星币 _比特币
BEAMX _以太坊ETH价格
Sui _数字货币市值
United Stables _BTC行情