24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.47% |
| 249 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -1.46% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 445 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $28.94万 | $1,654.03万 | 1.36% |
| 133 |
ZENHorizen
|
$5.436 | $5.53 | $5.01 | $179.34万 | $8,752.82万 | 5.08% |
| 675 |
GSBGSB
|
$928.99 | $932.25 | $883.22 | $6.80万 | — | 3.98% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 2.91% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.17% |
| 290 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.04万 | $4,423.87万 | 3.21% |
| 205 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.35万 | $2,570.06万 | 0.43% |
| 181 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $104.69万 | $9,197.49万 | 7.64% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.77万 | $291.62万 | 0.00% |
| 173 |
MVLLBMVLLB
|
$11.18 | $14.13 | $10.88 | $112.51万 | — | -15.81% |
| 8 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.75% |
| 383 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.53万 | $447.27万 | -0.22% |
| 626 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.71万 | $4,192.34万 | 3.06% |
相关站点
共 40 个
QQQB _数字货币市值
Filecoin _数字货币市值
USDC _比特币行情
Ethena _BTC行情
波场 _比特币行情
Sui _币种排行
MarsCoin _币种排行
瑞波币 _数字货币市值
1000CAT _数字货币市值
Raydium _BTC行情
Avalanche _数字货币市值
Plasma _比特币
Injective _数字货币市值
Internet _数字货币市值
EUR _比特币行情
Solana _以太坊ETH价格
Polkadot _BTC行情
狗币 _数字货币市值
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
Starknet _比特币
Aave _币种排行
KORUB _比特币行情
BFUSD _数字货币市值
Space and Time _比特币
Celestia _比特币行情
Solana _比特币
Solana _BTC行情
Space and Time _比特币行情
Uniswap _比特币
Injective _BTC行情
AMDB _以太坊ETH价格
波场 _数字货币市值
比特币 _以太坊ETH价格
Raydium _加密货币行情
Haedal _数字货币市值
Celo _BTC行情
币安币 _数字货币市值
牛来 _加密货币行情