24H 最高$0.4064
24H 最低$0.3815
今日开盘$0.4037
24H 成交量$808.02万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.58% |
| 384 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.28万 | $2,268.99万 | 1.16% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.83万 | $1,594.55万 | -0.22% |
| 156 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $112.70万 | $8,234.93万 | -4.19% |
| 683 |
GSBGSB
|
$899.72 | $915.97 | $894.57 | $3.01万 | — | 0.43% |
| 662 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.65% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.81万 | $4,012.96万 | -6.01% |
| 187 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.46万 | $4,344.49万 | -2.16% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.88万 | $2,571.66万 | -3.11% |
| 188 |
RSRReserve Rights
|
$0.001394 | $0.001494 | $0.00138 | $87.00万 | $8,808.67万 | -6.44% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $487.91万 | $310.06万 | -3.25% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $151.92万 | — | -24.43% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.45% |
| 351 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $39.46万 | $456.63万 | -4.30% |
| 575 |
ONTOntology
|
$0.0446 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.50% |
相关站点
共 40 个
SNDKB _加密货币行情
RedStone _加密货币行情
GOOGLB _以太坊ETH价格
Ondo _数字货币市值
INTCB _数字货币市值
SNXXB _数字货币市值
United Stables _数字货币市值
Sui _数字货币市值
NFPrompt _币种排行
PAX Gold _比特币
Hedera _以太坊ETH价格
MUB _加密货币行情
LayerZero _数字货币市值
Plasma _BTC行情
Ethena _BTC行情
Origin _数字货币市值
Stellar _数字货币市值
Solana _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
ZAMA _数字货币市值
Huma Finance _比特币行情
Sui _BTC行情
Plasma _比特币
Zcash _币种排行
Pepe _加密货币行情
Pepe _以太坊ETH价格
Bitcoin Cash _比特币
NFPrompt _币种排行
Celestia _比特币
THORChain _比特币行情
SNXXB _币种排行
Celo _以太坊ETH价格
SOXLB _比特币行情
Ethena USDe _比特币行情
ZAMA _以太坊ETH价格
MUB _BTC行情
Chainlink _比特币
NBISB _比特币行情