24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07164
24H 成交量$10.99万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 430 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.33万 | $2,280.97万 | 0.76% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 502 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.39% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 0.94% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,794.56 | — | 0.14% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.28% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.80万 | $4,292.10万 | -4.83% |
| 234 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.76万 | $4,461.61万 | 2.00% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.89万 | $2,638.92万 | -0.96% |
| 54 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001488 | $420.56万 | $9,450.30万 | -3.12% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00141 | $0.00161 | $0.00136 | $374.49万 | $280.91万 | -11.88% |
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 8 |
NEARNear Protocol
|
$4.364 | $4.57 | $4.35 | $5,454.32万 | $57.49亿 | -1.67% |
| 156 |
HEMIHemi
|
$0.00498 | $0.00513 | $0.00461 | $103.37万 | $465.23万 | 6.64% |
| 552 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.65% |
相关站点
共 40 个
Internet _比特币
Sophon _以太坊ETH价格
SuperRare _比特币
Reserve Rights _BTC行情
Cosmos _比特币
Artificial _比特币
Near Protocol _BTC行情
PancakeSwap _比特币行情
LayerZero _数字货币市值
BUSD _币种排行
BEAMX _以太坊ETH价格
Plume _BTC行情
COTI _加密货币行情
Cosmos _加密货币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
Aptos _比特币行情
TRON _加密货币行情
Bitcoin Cash _币种排行
Kite _比特币行情
Cosmos _比特币
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
Cosmos _比特币行情
Initia _BTC行情
Eigenlayer _以太坊ETH价格
BNB _数字货币市值
牛来 _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
BitTensor _比特币行情
CoW Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _BTC行情