24H 最高$0.1236
24H 最低$0.1169
今日开盘$0.1235
24H 成交量$40.94万
流通市值$2,263.83万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $15.61万 | $2,386.01万 | -7.20% |
| 373 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -0.77% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.11万 | $1,594.55万 | -2.09% |
| 152 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.66% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.24万 | $4,012.96万 | -7.16% |
| 193 |
TRBTellor
|
$16.13 | $16.63 | $16.00 | $85.90万 | $4,344.49万 | -2.06% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.72万 | $2,571.66万 | -3.59% |
| 245 |
RSRReserve Rights
|
$0.001399 | $0.001471 | $0.00138 | $61.77万 | $8,808.67万 | -4.44% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 83 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $348.42万 | $310.06万 | -17.34% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.00万 | — | -29.16% |
| 6 |
NEARNear Protocol
|
$3.831 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 395 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $33.08万 | $456.63万 | -4.97% |
| 548 |
ONTOntology
|
$0.0442 | $0.0467 | $0.04379 | $16.60万 | $4,082.70万 | -5.35% |
相关站点
共 40 个
CRCLB _比特币行情
MegaETH _加密货币行情
Ethena _比特币
NFPrompt _加密货币行情
Ethena USDe _比特币
Initia _以太坊ETH价格
Eigenlayer _加密货币行情
Bitcoin Cash _比特币行情
Litecoin _BTC行情
CRWVB _数字货币市值
MARSCOIN _币种排行
INTCB _比特币
TQQQB _比特币行情
Huma Finance _币种排行
XRP _BTC行情
Artificial _加密货币行情
Near Protocol _数字货币市值
Quant _以太坊ETH价格
RedStone _数字货币市值
Pendle _比特币行情
Aster _比特币
Sophon _加密货币行情
Litecoin _BTC行情
Pendle _币种排行
NVDAB _加密货币行情
ZAMA _比特币行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
INTCB _加密货币行情
EUR _加密货币行情
EUR _比特币行情
Chainlink _数字货币市值
Zcash _数字货币市值
TONToken _BTC行情
BEAMX _比特币
Bitcoin Cash _BTC行情
Zcash _比特币行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
MRVLB _比特币