24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 2.26% |
| 256 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $65.45万 | $2,319.24万 | -1.99% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 454 |
SSVSSV Network
|
$2.352 | $2.40 | $2.21 | $27.84万 | $1,654.03万 | 1.95% |
| 126 |
ZENHorizen
|
$5.46 | $5.53 | $5.01 | $195.22万 | $8,752.82万 | 4.74% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.78% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.64万 | $3,943.90万 | 2.15% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.28万 | $4,423.87万 | 3.06% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.18万 | $2,570.06万 | 1.00% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $94.74万 | $9,197.49万 | 7.13% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $85.69万 | $291.62万 | 0.69% |
| 169 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $112.95万 | — | -15.06% |
| 8 |
NEARNear Protocol
|
$4.083 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.16% |
| 379 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.43% |
| 615 |
ONT本体
|
$0.04621 | $0.04677 | $0.04336 | $13.14万 | $4,192.34万 | 2.26% |
相关站点
共 40 个
NFPrompt _加密货币行情
Bittensor _数字货币市值
狗币 _数字货币市值
波场 _BTC行情
THORChain _数字货币市值
Ethena _币种排行
Initia _比特币
大零币 _以太坊ETH价格
1000CAT _BTC行情
Official Trump _以太坊ETH价格
Sui _以太坊ETH价格
Injective _比特币行情
Internet _比特币行情
以太坊 _币种排行
Near Protocol _以太坊ETH价格
波场 _比特币
Celo _币种排行
Quant _比特币
Ripple USD _数字货币市值
PAX Gold _比特币行情
Holo _比特币行情
艾达币 _加密货币行情
Aptos _比特币
Holo _数字货币市值
Artificial _比特币行情
THORChain _比特币行情
Gram _比特币行情
Space and Time _BTC行情
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
First Digital _BTC行情
Virtuals _币种排行
LayerZero _比特币行情
StraitsX XUSD _比特币
PancakeSwap _比特币
Hedera _币种排行
First Digital _比特币行情
Bittensor _加密货币行情
大零币 _BTC行情
Pendle _比特币