24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6425
最高日期2023-11-01
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0591 | $0.0607 | $0.059 | $3.57万 | $2,529.12万 | -2.64% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 502 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.21万 | $1,622.03万 | -0.52% |
| 181 |
ZENHorizen
|
$5.374 | $5.41 | $5.29 | $85.41万 | $8,747.82万 | 0.13% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.39万 | $4,784.49万 | -0.45% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 269 |
AXLAxelar
|
$0.0451 | $0.0463 | $0.0449 | $48.30万 | $4,292.10万 | -1.96% |
| 239 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.92万 | $4,461.61万 | 1.09% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.45万 | $2,638.92万 | -1.76% |
| 64 |
RSRReserve Rights
|
$0.00152 | $0.001759 | $0.001488 | $314.23万 | $9,450.30万 | -6.75% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.32 | $5,593.73万 | $57.49亿 | -3.02% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 553 |
ONTOntology
|
$0.04721 | $0.04776 | $0.04691 | $10.60万 | $4,321.01万 | -0.94% |
相关站点
共 40 个
BEAMX _BTC行情
Filecoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
XRP _加密货币行情
Gram _比特币
Dash _币种排行
Dogecoin _BTC行情
Cardano _数字货币市值
Gitcoin _数字货币市值
Injective _比特币
Gram _以太坊ETH价格
牛来 _BTC行情
Tether Gold _数字货币市值
Kite _BTC行情
Renzo _币种排行
NFPrompt _BTC行情
BIO Protocol _比特币行情
Aptos _币种排行
Amp _加密货币行情
Gravity _以太坊ETH价格
Artificial _BTC行情
PAX Gold _比特币
XRP _以太坊ETH价格
Uniswap _BTC行情
Ethereum _比特币
MSTRB _BTC行情
Cardano _以太坊ETH价格
Bitcoin _数字货币市值
Gravity _比特币行情
Renzo _比特币
NFPrompt _比特币行情
Hashflow _BTC行情
Caldera _以太坊ETH价格
Renzo _比特币
NVDAB _比特币行情
PancakeSwap _币种排行
CoW Protocol _比特币行情
United Stables _币种排行
Celo _BTC行情
SuperVerse _数字货币市值