24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.69万 | $2,529.12万 | 0.51% |
| 435 |
HOMEHome
|
$0.00531 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 1.34% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 491 |
SSVSSV Network
|
$2.307 | $2.31 | $2.25 | $15.30万 | $1,622.03万 | 1.50% |
| 179 |
ZENHorizen
|
$5.374 | $5.41 | $5.29 | $83.68万 | $8,747.82万 | 1.03% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.94% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 223 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $65.24万 | $4,292.10万 | -1.52% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.45万 | $4,461.61万 | 3.17% |
| 401 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $26.24万 | $2,638.92万 | 0.28% |
| 53 |
RSRReserve Rights
|
$0.001569 | $0.001759 | $0.001426 | $431.63万 | $9,450.30万 | 9.49% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $332.13万 | $280.91万 | -11.39% |
| 610 |
MVLLBMVLLB
|
$18.52 | $18.53 | $18.04 | $4.72万 | — | 2.49% |
| 7 |
NEARNear Protocol
|
$4.405 | $4.57 | $4.35 | $5,938.36万 | $57.49亿 | 0.05% |
| 180 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $81.20万 | $465.23万 | 3.40% |
| 563 |
ONTOntology
|
$0.04737 | $0.04786 | $0.04691 | $9.62万 | $4,321.01万 | -0.84% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _比特币
Falcon Finance _数字货币市值
TONToken _加密货币行情
Aptos _比特币
BEAMX _以太坊ETH价格
Stellar _数字货币市值
NVDAB _BTC行情
Caldera _加密货币行情
Bubblemaps _加密货币行情
Hyperlane _数字货币市值
Renzo _加密货币行情
CRCLB _币种排行
BitTensor _比特币
Stellar _比特币行情
Chainlink _以太坊ETH价格
Origin _币种排行
Quant _比特币行情
Internet _BTC行情
Power Ledger _以太坊ETH价格
LayerZero _以太坊ETH价格
Stellar _比特币行情
Sophon _以太坊ETH价格
Plume _以太坊ETH价格
Bitcoin _BTC行情
DODO _加密货币行情
INTCB _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
Origin _比特币
Celo _BTC行情
Panther _比特币行情
Succinct _加密货币行情
Uniswap _比特币
RedStone _比特币行情
Celo _BTC行情
Kite _币种排行
USDC _加密货币行情
Uniswap _比特币行情