24H 最高$0.073
24H 最低$0.056
今日开盘$0.0563
24H 成交量$315.10万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.01% |
| 415 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $22.29万 | $2,270.68万 | -0.96% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 506 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.40% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $84.92万 | $8,696.79万 | -1.15% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.81% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.46万 | $4,226.45万 | -3.91% |
| 312 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.97% |
| 406 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.81% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.26万 | $9,449.42万 | -2.67% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $355.82万 | $295.83万 | -4.61% |
| 605 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,457.71万 | $56.49亿 | -4.05% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.01万 | $470.87万 | 5.60% |
| 551 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.08% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
USDC _比特币行情
Dash _币种排行
Prometeus _比特币行情
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
CRCLB _比特币
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _加密货币行情
Origin _BTC行情
Reserve Rights _比特币
Zcash _比特币行情
Avalanche _数字货币市值
Filecoin _BTC行情
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Celestia _币种排行
Pepe _币种排行
RWUSD _比特币
Bitcoin _币种排行
BNB _比特币行情
TONToken _比特币行情
Solana _以太坊ETH价格
Injective _比特币行情
Starknet _以太坊ETH价格
CoW Protocol _BTC行情
Vanar Chain _数字货币市值
TRON _以太坊ETH价格
Prometeus _比特币行情
Plasma _比特币行情
Celo _以太坊ETH价格
COTI _以太坊ETH价格
Dogecoin _数字货币市值
Celestia _BTC行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Pepe _数字货币市值