24H 最高$0.0957
24H 最低$0.0935
今日开盘$0.0952
24H 成交量$18.30万
流通市值$2,449.68万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.11万 | $2,422.10万 | -3.18% |
| 423 |
HOMEHome
|
$0.0054 | $0.00556 | $0.00534 | $23.62万 | $2,400.48万 | -2.53% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 563 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.54万 | $1,609.56万 | -1.33% |
| 147 |
ZENHorizen
|
$5.096 | $5.30 | $5.08 | $96.36万 | $8,529.56万 | -1.05% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.49万 | — | 0.21% |
| 642 |
XVSVenus
|
$2.792 | $2.87 | $2.79 | $5.75万 | $4,759.12万 | -2.04% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $24.54万 | $3,634.49万 | -4.43% |
| 422 |
TRBTellor
|
$15.63 | $16.25 | $15.59 | $23.71万 | $4,269.52万 | -2.62% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.69万 | $2,570.42万 | -1.14% |
| 133 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $111.10万 | $9,491.46万 | -0.06% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $38.67万 | $275.83万 | -5.67% |
| 331 |
MVLLBMVLLB
|
$8.8 | $9.44 | $8.05 | $35.54万 | — | -6.38% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,564.07万 | $49.15亿 | -0.35% |
| 430 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.96万 | $440.49万 | -2.45% |
| 612 |
ONT本体
|
$0.04237 | $0.04461 | $0.04237 | $8.21万 | $4,010.10万 | -3.04% |
相关站点
共 40 个
Ondo _BTC行情
Injective _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _加密货币行情
艾达币 _数字货币市值
Starknet _币种排行
Artificial _加密货币行情
Internet _BTC行情
CyberConnect _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _加密货币行情
达世币 _比特币行情
EUR _BTC行情
Act I : The _BTC行情
NFPrompt _比特币
Caldera _以太坊ETH价格
Act I : The _数字货币市值
LayerZero _以太坊ETH价格
Plasma _比特币
以太坊 _比特币
BFUSD _比特币行情
币安币 _比特币行情
Pump.fun _BTC行情
SOXSB _加密货币行情
Ethena USDe _币种排行
狗币 _BTC行情
Pyth Network _比特币行情
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Zilliqa _币种排行
Hashflow _比特币行情
Plasma _数字货币市值
Raydium _比特币行情
Tether Gold _币种排行
Wrapped _比特币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格