24H 最高$203.86
24H 最低$192.64
今日开盘$197.11
24H 成交量$1,142.98万
流通市值$23.52亿
24H 涨跌额(-$2.89)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.52% |
| 203 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $81.09万 | $2,294.11万 | 0.98% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 275 |
SSVSSV Network
|
$2.079 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -5.03% |
| 159 |
ZENHorizen
|
$4.98 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.24% |
| 692 |
GSBGSB
|
$908.45 | $915.58 | $867.54 | $1.99万 | — | 4.71% |
| 577 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.92% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.28万 | $3,370.38万 | 1.71% |
| 444 |
TRBTellor
|
$15 | $15.56 | $14.68 | $27.42万 | $4,047.11万 | 0.07% |
| 363 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $37.16万 | $2,538.71万 | 0.30% |
| 62 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001659 | $689.09万 | $1.08亿 | 3.72% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.22万 | $246.59万 | -4.00% |
| 184 |
MVLLBMVLLB
|
$10.81 | $10.85 | $7.95 | $92.70万 | — | 26.73% |
| 10 |
NEARNear Protocol
|
$3.624 | $3.68 | $3.46 | $5,847.87万 | $47.02亿 | 0.36% |
| 503 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.63万 | $419.05万 | 2.89% |
| 533 |
ONT本体
|
$0.04074 | $0.042 | $0.03868 | $18.19万 | $3,763.88万 | 2.13% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pyth Network _比特币
Pepe _比特币
BFUSD _比特币
Bubblemaps _比特币行情
Pyth Network _比特币行情
OFFICIAL TRUMP _比特币
Zama _以太坊ETH价格
BMNRB _币种排行
Pudgy Penguins _BTC行情
比特现金 _BTC行情
Gram _加密货币行情
Official _币种排行
NEXPACE _以太坊ETH价格
Polkadot _比特币行情
Injective _比特币行情
AMDB _比特币
恒星币 _币种排行
USDC _加密货币行情
狗币 _币种排行
Aave _以太坊ETH价格
Polygon _BTC行情
Raydium _币种排行
BitTensor _BTC行情
Artificial _比特币行情
Pepe _币种排行
Chainlink _数字货币市值
SNXXB _加密货币行情
Prometeus _比特币
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _加密货币行情
QQQB _BTC行情
Aptos _比特币
Near Protocol _加密货币行情
Prometeus _数字货币市值
以太坊 _币种排行
Meteora _以太坊ETH价格
Internet _比特币
Aster _以太坊ETH价格