24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$770.80万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.69万 | $2,258.17万 | 1.72% |
| 202 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $92.70万 | $2,294.11万 | 0.19% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.86万 | $1,490.89万 | -4.66% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.99万 | $8,200.15万 | -0.36% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.44% |
| 598 |
XVSVenus
|
$2.765 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.29% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 363 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.20% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.77万 | $2,538.71万 | 1.48% |
| 57 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $796.93万 | $1.08亿 | 3.16% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.16万 | $246.59万 | -0.81% |
| 180 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $113.94万 | — | 21.00% |
| 10 |
NEARNear Protocol
|
$3.622 | $3.69 | $3.45 | $7,744.93万 | $47.02亿 | -0.03% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.21万 | $419.05万 | 1.18% |
| 540 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.67万 | $3,763.88万 | 2.37% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
Injective _比特币行情
KORUB _以太坊ETH价格
Sui _加密货币行情
恒星币 _币种排行
Worldcoin _数字货币市值
以太坊 _币种排行
Aster _以太坊ETH价格
Sui _币种排行
大零币 _加密货币行情
Artificial _BTC行情
Initia _BTC行情
United Stables _加密货币行情
币安币 _币种排行
比特现金 _比特币行情
QQQB _比特币行情
BMNRB _比特币行情
Arbitrum _加密货币行情
NFPrompt _比特币
艾达币 _BTC行情
Ether.fi _比特币
恒星币 _比特币
以太坊 _比特币行情
PAX Gold _以太坊ETH价格
狗币 _加密货币行情
Internet _币种排行
Tether Gold _加密货币行情
达世币 _币种排行
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Aave _比特币行情
TQQQB _加密货币行情
Starknet _数字货币市值
币安币 _数字货币市值
Wrapped _币种排行
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格