24H 最高$1.62
24H 最低$1.55
今日开盘$1.571
24H 成交量$148.11万
流通市值$8.25亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.83万 | $2,422.10万 | -4.74% |
| 442 |
HOMEHome
|
$0.00536 | $0.00555 | $0.00534 | $19.98万 | $2,400.48万 | -3.25% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 571 |
SSVSSV Network
|
$2.234 | $2.28 | $2.21 | $9.77万 | $1,609.56万 | -0.89% |
| 182 |
ZENHorizen
|
$5.058 | $5.29 | $5.05 | $73.46万 | $8,529.56万 | -3.58% |
| 691 |
GSBGSB
|
$869.81 | $882.26 | $866.00 | $1.02万 | — | -1.41% |
| 643 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.40万 | $4,759.12万 | -2.66% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.85万 | $3,634.49万 | -4.92% |
| 491 |
TRBTellor
|
$15.52 | $16.15 | $15.50 | $16.10万 | $4,269.52万 | -3.54% |
| 443 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 121 |
RSRReserve Rights
|
$0.001556 | $0.001576 | $0.001479 | $116.68万 | $9,491.46万 | 1.04% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.20万 | $275.83万 | -5.71% |
| 473 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $17.03万 | — | 3.07% |
| 9 |
NEARNear Protocol
|
$3.672 | $3.80 | $3.66 | $3,492.79万 | $49.15亿 | -2.13% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.44万 | $440.49万 | -3.53% |
| 597 |
ONT本体
|
$0.04221 | $0.04418 | $0.04218 | $8.32万 | $4,010.10万 | -4.03% |
相关站点
共 40 个
Aave _数字货币市值
USDC _BTC行情
Gram _以太坊ETH价格
Official _币种排行
Chainlink _以太坊ETH价格
United Stables _BTC行情
Filecoin _BTC行情
Huma Finance _数字货币市值
Uniswap _BTC行情
Caldera _币种排行
Aster _比特币行情
应用链 _以太坊ETH价格
USD1 _数字货币市值
Celestia _数字货币市值
Polkadot _加密货币行情
Ethena USDe _BTC行情
比特币
StraitsX USD _比特币行情
ONEchain _数字货币市值
Aster _数字货币市值
Ripple USD _数字货币市值
CyberConnect _币种排行
Aptos _数字货币市值
BUSD _比特币
牛来 _BTC行情
应用链 _以太坊ETH价格
Gram _比特币行情
JUST _币种排行
JUST _加密货币行情
Polkadot _加密货币行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _加密货币行情
Polkadot _币种排行
Tether Gold _币种排行
Celestia _加密货币行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
大零币 _比特币