24H 最高$0.00583
24H 最低$0.00559
今日开盘$0.00582
24H 成交量$17.48万
流通市值$3,780.93万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0536 | $0.0557 | $0.0531 | $8.91万 | $2,264.78万 | -3.77% |
| 468 |
HOMEHome
|
$0.0053 | $0.00545 | $0.00525 | $14.64万 | $2,332.89万 | -2.21% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 541 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.80万 | $1,586.22万 | 0.40% |
| 161 |
ZENHorizen
|
$5.037 | $5.21 | $5.00 | $77.05万 | $8,181.94万 | -2.61% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $867.26 | $2,655.09 | — | -0.16% |
| 584 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.25% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 378 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.59万 | $3,454.86万 | -2.40% |
| 465 |
TRBTellor
|
$15.39 | $15.79 | $15.28 | $14.86万 | $4,083.96万 | -1.91% |
| 436 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.10万 | $2,515.30万 | -1.45% |
| 79 |
RSRReserve Rights
|
$0.001563 | $0.001578 | $0.001501 | $188.64万 | $9,736.18万 | 4.06% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00127 | $36.67万 | $256.67万 | -3.73% |
| 623 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.67 | $3.44万 | — | 0.00% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.78 | $3.62 | $3,242.61万 | $48.34亿 | -1.15% |
| 534 |
HEMIHemi
|
$0.00436 | $0.00447 | $0.00434 | $10.44万 | $425.43万 | -2.24% |
| 582 |
ONT本体
|
$0.04161 | $0.04329 | $0.04138 | $6.52万 | $3,807.29万 | -3.66% |
相关站点
共 40 个
狗币 _比特币
Ondo _数字货币市值
Caldera _比特币
DODO _BTC行情
Celestia _币种排行
比特币 _币种排行
Ripple USD _比特币行情
Aptos _币种排行
大零币 _以太坊ETH价格
EUR _BTC行情
比特现金 _BTC行情
Starknet _币种排行
Reserve Rights _币种排行
Worldcoin _以太坊ETH价格
Sign _数字货币市值
ONEchain _BTC行情
Mitosis _加密货币行情
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
CyberConnect _加密货币行情
Injective _数字货币市值
Arbitrum _加密货币行情
PAX Gold _币种排行
Injective _数字货币市值
Zama _数字货币市值
Filecoin _比特币行情
Thena _数字货币市值
Artificial _币种排行
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Midnight _比特币
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
StraitsX USD _以太坊ETH价格
Pepe _加密货币行情
RNDR _比特币
Worldcoin _加密货币行情