24H 最高$0.04959
24H 最低$0.04466
今日开盘$0.04958
24H 成交量$315.61万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 367 |
SSVSSV Network
|
$2.157 | $2.35 | $2.11 | $42.40万 | $1,528.07万 | -7.35% |
| 132 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $187.79万 | $8,104.90万 | -8.30% |
| 674 |
GSBGSB
|
$866.65 | $942.50 | $857.04 | $6.89万 | — | -6.73% |
| 555 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.99万 | $4,568.90万 | -5.59% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $31.87万 | $3,577.50万 | -10.26% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $76.06万 | $4,083.60万 | -8.03% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
| 195 |
RSRReserve Rights
|
$0.001438 | $0.00155 | $0.00143 | $107.82万 | $8,989.54万 | -2.77% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 199 |
MVLLBMVLLB
|
$8.49 | $11.92 | $8.15 | $103.78万 | — | -24.87% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.85万 | $415.14万 | -7.64% |
| 607 |
ONT本体
|
$0.04259 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.03% |
相关站点
共 40 个
Chainlink _比特币
BEAMX _比特币行情
Ondo _数字货币市值
Holo _BTC行情
Gram _加密货币行情
以太坊 _币种排行
Chainlink _比特币
Polygon _币种排行
FOGO _BTC行情
THORChain _BTC行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
FOGO _加密货币行情
Official Trump _以太坊ETH价格
Solana _币种排行
Initia _比特币行情
FOGO _币种排行
USD1 _以太坊ETH价格
应用链 _比特币
Plasma _币种排行
StraitsX XUSD _加密货币行情
Huma Finance _币种排行
以太坊 _币种排行
瑞波币 _币种排行
THORChain _比特币行情
Aave _数字货币市值
Bubblemaps _币种排行
Arbitrum _BTC行情
应用链 _BTC行情
DRAMB _加密货币行情
以太坊 _BTC行情
BEB _以太坊ETH价格
Starknet _BTC行情
Official Trump _数字货币市值
USD1 _币种排行
以太坊 _数字货币市值
DRAMB _比特币行情
Aster _比特币
USDC _以太坊ETH价格