24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.23万 | $2,264.78万 | -3.95% |
| 467 |
HOMEHome
|
$0.00534 | $0.00545 | $0.00525 | $14.95万 | $2,332.89万 | -0.56% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 550 |
SSVSSV Network
|
$2.236 | $2.29 | $2.21 | $9.48万 | $1,586.22万 | 0.31% |
| 187 |
ZENHorizen
|
$5.049 | $5.21 | $5.01 | $64.39万 | $8,181.94万 | -2.75% |
| 693 |
GSBGSB
|
$868.51 | $870.41 | $867.26 | $2,570.26 | — | -0.13% |
| 589 |
XVSVenus
|
$2.814 | $2.82 | $2.76 | $6.08万 | $4,634.42万 | 0.11% |
| 352 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0367 | $0.0379 | $0.0363 | $22.13万 | $3,454.86万 | -2.91% |
| 468 |
TRBTellor
|
$15.38 | $15.79 | $15.28 | $14.89万 | $4,083.96万 | -1.98% |
| 436 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.69万 | $2,515.30万 | -1.30% |
| 81 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $185.47万 | $9,736.18万 | 5.80% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00127 | $36.12万 | $256.67万 | -5.22% |
| 621 |
MVLLBMVLLB
|
$8.78 | $8.97 | $8.67 | $3.57万 | — | 0.69% |
| 10 |
NEARNear Protocol
|
$3.725 | $3.78 | $3.62 | $3,274.79万 | $48.34亿 | -1.04% |
| 524 |
HEMIHemi
|
$0.00437 | $0.0045 | $0.00434 | $10.99万 | $425.43万 | -2.67% |
| 582 |
ONT本体
|
$0.04163 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.19% |
相关站点
共 40 个
币安币 _比特币
比特币 _加密货币行情
Ether.fi _比特币
Celestia _比特币
Meteora _数字货币市值
LayerZero _BTC行情
Gram _币种排行
Gram _以太坊ETH价格
Vanar Chain _BTC行情
Uniswap _加密货币行情
艾达币 _比特币行情
Ether.fi _比特币
大零币 _加密货币行情
StraitsX USD _数字货币市值
Huma Finance _比特币
Hashflow _币种排行
Uniswap _比特币行情
Ethena _以太坊ETH价格
Ondo _BTC行情
CyberConnect _数字货币市值
Sign _数字货币市值
Wrapped _币种排行
狗币 _加密货币行情
Vanar Chain _加密货币行情
比特币
艾达币 _比特币
Chainlink _数字货币市值
Chainlink _比特币行情
Reserve Rights _比特币
JUST _比特币
Polkadot _币种排行
USD1 _加密货币行情
Act I : The _比特币行情
Aave _比特币行情
Ethena _比特币
BFUSD _币种排行
Ethena _数字货币市值
狗币 _加密货币行情
TONToken _以太坊ETH价格
牛来 _数字货币市值