SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$738.28
0.17%
≈ ￥4872.65
($1.23)
更新于 2026-11-09 03:50:01
24H 最高$738.57
24H 最低$726.89
今日开盘$737.05
24H 成交量$34.69万
流通市值$2,738.44万
24H 涨跌额($1.23)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.60% |
| 350 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $27.85万 | $2,256.07万 | -0.76% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 545 |
SSVSSV Network
|
$2.223 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.98% |
| 141 |
ZENHorizen
|
$5.044 | $5.10 | $4.97 | $82.43万 | $8,102.03万 | -0.90% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $2,335.29 | — | -0.07% |
| 562 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.83% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $13.19万 | $3,371.11万 | -2.71% |
| 410 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.30万 | $4,024.39万 | -1.55% |
| 407 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000671 | $20.69万 | $2,479.78万 | -2.03% |
| 38 |
RSRReserve Rights
|
$0.001725 | $0.001792 | $0.001535 | $518.62万 | $1.05亿 | 10.86% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $75.29万 | $256.62万 | -3.82% |
| 629 |
MVLLBMVLLB
|
$8.9 | $8.94 | $8.67 | $2.99万 | — | 1.25% |
| 8 |
NEARNear Protocol
|
$3.653 | $3.75 | $3.59 | $4,800.01万 | $47.21亿 | 0.22% |
| 502 |
HEMIHemi
|
$0.00427 | $0.00443 | $0.00425 | $12.41万 | $416.59万 | -3.39% |
| 556 |
ONT本体
|
$0.04021 | $0.04206 | $0.03996 | $9.26万 | $3,670.88万 | -4.08% |
相关站点
共 40 个
Uniswap _加密货币行情
Solana _币种排行
Celo _比特币
Official _比特币行情
Zama _比特币行情
莱特币 _比特币行情
DODO _以太坊ETH价格
应用链 _以太坊ETH价格
Hyperliquid _BTC行情
Vanar Chain _BTC行情
牛来 _加密货币行情
Meteora _BTC行情
比特币 _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特币
Quant _比特币行情
以太坊 _加密货币行情
Sui _数字货币市值
LayerZero _数字货币市值
Bubblemaps _数字货币市值
应用链 _以太坊ETH价格
First Digital _以太坊ETH价格
Hamster Kombat _数字货币市值
Gram _BTC行情
BitTensor _BTC行情
恒星币 _以太坊ETH价格
Gains Network _比特币
Pudgy Penguins _BTC行情
Ondo _比特币行情
Vanar Chain _BTC行情
Chainlink _以太坊ETH价格
Filecoin _币种排行
Ondo _比特币
Ripple USD _币种排行
Ondo _币种排行
Ether.fi _币种排行
Chainlink _加密货币行情
Solana _比特币
Caldera _比特币