24H 最高$0.04855
24H 最低$0.04697
今日开盘$0.04776
24H 成交量$8.66万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0536 | $0.0557 | $0.0531 | $9.23万 | $2,264.78万 | -3.42% |
| 468 |
HOMEHome
|
$0.00532 | $0.00545 | $0.00525 | $14.98万 | $2,332.89万 | -0.93% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 549 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.49万 | $1,586.22万 | 0.49% |
| 186 |
ZENHorizen
|
$5.047 | $5.21 | $5.01 | $64.87万 | $8,181.94万 | -2.68% |
| 693 |
GSBGSB
|
$868.51 | $870.41 | $867.26 | $2,570.26 | — | -0.13% |
| 588 |
XVSVenus
|
$2.818 | $2.82 | $2.76 | $6.09万 | $4,634.42万 | 0.25% |
| 352 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0363 | $22.10万 | $3,454.86万 | -2.91% |
| 469 |
TRBTellor
|
$15.43 | $15.79 | $15.28 | $14.94万 | $4,083.96万 | -1.66% |
| 436 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.64万 | $2,515.30万 | -1.30% |
| 81 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $185.67万 | $9,736.18万 | 5.73% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $36.17万 | $256.67万 | -4.48% |
| 621 |
MVLLBMVLLB
|
$8.82 | $8.97 | $8.67 | $3.57万 | — | 1.15% |
| 10 |
NEARNear Protocol
|
$3.721 | $3.78 | $3.62 | $3,272.90万 | $48.34亿 | -1.09% |
| 532 |
HEMIHemi
|
$0.00437 | $0.00448 | $0.00434 | $10.71万 | $425.43万 | -2.46% |
| 582 |
ONT本体
|
$0.04168 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.07% |
相关站点
共 40 个
Avalanche _币种排行
Aave _以太坊ETH价格
狗币 _比特币
DODO _比特币行情
Reserve Rights _币种排行
Gitcoin _以太坊ETH价格
Hashflow _比特币
Aave _BTC行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
Sui _加密货币行情
TONToken _比特币
Injective _币种排行
恒星币 _比特币行情
狗币 _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
Aerodrome _加密货币行情
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
First Digital _比特币行情
牛来 _比特币行情
Celo _加密货币行情
Hedera _加密货币行情
USD1 _比特币
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Celo _BTC行情
Internet _加密货币行情
RNDR _数字货币市值
Artificial _数字货币市值
Ether.fi _BTC行情
Official _比特币行情
MegaETH _比特币
Aptos _BTC行情
RNDR _加密货币行情