24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9041
24H 成交量$1,723.84万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
FLUXFLUX
|
$0.059 | $0.0607 | $0.059 | $3.58万 | $2,529.12万 | -2.64% |
| 434 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.38万 | $2,280.97万 | -0.38% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 500 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
| 180 |
ZENHorizen
|
$5.386 | $5.41 | $5.29 | $85.85万 | $8,747.82万 | 0.65% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,830.65 | — | 0.21% |
| 609 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.40万 | $4,784.49万 | -0.38% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 247 |
AXLAxelar
|
$0.0452 | $0.0464 | $0.0449 | $54.43万 | $4,292.10万 | -1.74% |
| 243 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $56.65万 | $4,461.61万 | 1.45% |
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.64万 | $2,638.92万 | -1.36% |
| 63 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001488 | $319.83万 | $9,450.30万 | -6.50% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $371.86万 | $280.91万 | -7.10% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 8 |
NEARNear Protocol
|
$4.35 | $4.57 | $4.33 | $5,475.45万 | $57.49亿 | -2.55% |
| 154 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.30万 | $465.23万 | 4.92% |
| 553 |
ONTOntology
|
$0.04733 | $0.04776 | $0.04691 | $10.65万 | $4,321.01万 | -0.71% |
相关站点
共 40 个
USDC _数字货币市值
Aptos _比特币
USDC _币种排行
Gravity _比特币行情
Filecoin _币种排行
BEAMX _以太坊ETH价格
Morpho _数字货币市值
Aave _比特币
Pudgy Penguins _比特币行情
Kite _比特币
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
Aerodrome _比特币
Initia _比特币行情
BUSD _数字货币市值
Lisk _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _币种排行
Bubblemaps _加密货币行情
INTWB _数字货币市值
Sui _数字货币市值
Pudgy Penguins _比特币行情
EUR _以太坊ETH价格
Worldcoin _币种排行
USD1 _加密货币行情
Ripple USD _加密货币行情
Dash _以太坊ETH价格
COTI _以太坊ETH价格
Solv Protocol _数字货币市值
Ethena _比特币行情
USD1 _BTC行情
Tether Gold _数字货币市值
Initia _币种排行
Gram _加密货币行情
Stacks _加密货币行情
United Stables _币种排行
INTCB _加密货币行情
Quant _比特币
Origin _比特币行情