24H 最高$0.00727
24H 最低$0.00622
今日开盘$0.00685
24H 成交量$15.00万
流通市值$5,046.97万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -4.93% |
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.73万 | $1,861.95万 | -13.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 309 |
SSVSSV Network
|
$1.803 | $1.98 | $1.77 | $48.16万 | $1,344.03万 | -8.80% |
| 114 |
ZENHorizen
|
$4.083 | $4.39 | $3.82 | $252.47万 | $6,776.33万 | -6.10% |
| 628 |
GSBGSB
|
$911.98 | $914.81 | $905.85 | $5,604.63 | — | 0.21% |
| 458 |
XVSVenus
|
$2.298 | $2.48 | $2.20 | $24.49万 | $3,882.29万 | -5.94% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $54.33万 | $3,179.39万 | -9.66% |
| 180 |
TRBTellor
|
$13.01 | $14.12 | $12.28 | $113.17万 | $3,559.98万 | -7.27% |
| 262 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $61.74万 | $2,132.91万 | -8.02% |
| 195 |
RSRReserve Rights
|
$0.001325 | $0.001454 | $0.001284 | $99.20万 | $8,654.95万 | -7.41% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00178 | $0.00261 | $0.00156 | $2,777.66万 | $473.41万 | 7.23% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |
| 9 |
NEARNear Protocol
|
$3.119 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.05% |
| 200 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $96.48万 | $367.80万 | -10.71% |
| 421 |
ONT本体
|
$0.03656 | $0.0401 | $0.03558 | $29.62万 | $3,513.77万 | -8.37% |