24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.36万 | $2,485.28万 | -2.67% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.14万 | $2,270.68万 | -0.96% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 504 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.13% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $85.73万 | $8,696.79万 | -1.18% |
| 685 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 611 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.24万 | $4,226.45万 | -4.34% |
| 317 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.85% |
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.46万 | $2,629.35万 | -1.81% |
| 81 |
RSRReserve Rights
|
$0.001479 | $0.001629 | $0.001458 | $224.75万 | $9,449.42万 | -5.50% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $359.87万 | $295.83万 | -5.84% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 9 |
NEARNear Protocol
|
$4.247 | $4.50 | $4.24 | $4,496.06万 | $56.49亿 | -4.82% |
| 97 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $175.23万 | $470.87万 | 6.22% |
| 550 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.65% |
相关站点
共 40 个
TONToken _比特币行情
CoW Protocol _数字货币市值
LayerZero _比特币
Avalanche _BTC行情
Tether Gold _比特币
COTI _以太坊ETH价格
Celo _加密货币行情
MSTRB _以太坊ETH价格
Hedera _数字货币市值
Cosmos _数字货币市值
Ethena _BTC行情
Gram _数字货币市值
Plume _加密货币行情
EUR _加密货币行情
ZAMA _比特币行情
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Quant _以太坊ETH价格
CRCLB _BTC行情
GOOGLB _币种排行
Power Ledger _数字货币市值
BNB _BTC行情
BIO Protocol _加密货币行情
SuperVerse _BTC行情
USD1 _加密货币行情
THORChain _币种排行
Dogecoin _比特币行情
Holo _加密货币行情
Holo _币种排行
Hemi _BTC行情
BNB _币种排行
Stellar _以太坊ETH价格
Prometeus _币种排行
Near Protocol _比特币
NVDAB _BTC行情
Solv Protocol _比特币
BitTensor _BTC行情
TRON _以太坊ETH价格
Dogecoin _BTC行情
BIO Protocol _BTC行情