24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -2.01% |
| 413 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.67万 | $2,270.68万 | -1.15% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 505 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.66万 | $8,696.79万 | -0.58% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.60% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $4,226.45万 | -1.31% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,481.91万 | 1.15% |
| 409 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.34万 | $2,629.35万 | -1.81% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.06万 | $9,449.42万 | -2.03% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.39万 | $295.83万 | -1.96% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 9 |
NEARNear Protocol
|
$4.275 | $4.50 | $4.24 | $4,364.74万 | $56.49亿 | -3.19% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.68万 | $470.87万 | 4.95% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.85% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pump.fun _币种排行
BEAMX _数字货币市值
Hashflow _币种排行
Pump.fun _比特币行情
BIO Protocol _比特币
Official _币种排行
NFPrompt _BTC行情
Plasma _BTC行情
牛来 _比特币
EUR _比特币行情
RWUSD _比特币行情
NVDAB _BTC行情
Morpho _比特币行情
PAX Gold _BTC行情
GOOGLB _BTC行情
MARSCOIN _比特币行情
BEAMX _比特币
Plasma _数字货币市值
Tether Gold _BTC行情
Injective _数字货币市值
ZAMA _加密货币行情
Ethereum _币种排行
INTWB _以太坊ETH价格
Power Ledger _币种排行
Bubblemaps _加密货币行情
NVDAB _数字货币市值
Zcash _数字货币市值
Pepe _数字货币市值
Caldera _以太坊ETH价格
Official _币种排行
SNDKB _数字货币市值
Avalanche _比特币
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Cosmos _加密货币行情
Ethereum _数字货币市值
Initia _BTC行情
Quant _比特币行情