24H 最高$0.0382
24H 最低$0.0346
今日开盘$0.0373
24H 成交量$90.71万
流通市值$1,710.56万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0596 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | 0.51% |
| 437 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.28万 | $2,280.97万 | 0.00% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 492 |
SSVSSV Network
|
$2.308 | $2.31 | $2.25 | $15.24万 | $1,622.03万 | 1.63% |
| 179 |
ZENHorizen
|
$5.359 | $5.41 | $5.29 | $85.47万 | $8,747.82万 | 0.89% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 600 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.95% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 221 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $65.81万 | $4,292.10万 | -0.87% |
| 241 |
TRBTellor
|
$16.95 | $16.95 | $16.15 | $58.46万 | $4,461.61万 | 3.17% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.60万 | $2,638.92万 | 0.56% |
| 54 |
RSRReserve Rights
|
$0.001542 | $0.001759 | $0.001421 | $425.62万 | $9,450.30万 | 8.21% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $333.89万 | $280.91万 | -11.95% |
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.37% |
| 7 |
NEARNear Protocol
|
$4.396 | $4.57 | $4.35 | $6,034.78万 | $57.49亿 | -0.77% |
| 181 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $81.89万 | $465.23万 | 3.18% |
| 560 |
ONTOntology
|
$0.04733 | $0.04786 | $0.04691 | $9.88万 | $4,321.01万 | -0.90% |
相关站点
共 40 个
COTI _币种排行
Origin _比特币
Power Ledger _数字货币市值
Pepe _BTC行情
Ripple USD _数字货币市值
Hashflow _比特币行情
Injective _加密货币行情
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
Initia _数字货币市值
Gram _以太坊ETH价格
Gravity _比特币
SuperVerse _币种排行
Injective _币种排行
Plasma _比特币行情
Panther _加密货币行情
Starknet _加密货币行情
Gravity _加密货币行情
Gram _以太坊ETH价格
INTCB _比特币
XRP _币种排行
Kite _比特币
Vanar Chain _BTC行情
First Digital _比特币
NVDAB _以太坊ETH价格
USDC _币种排行
Litecoin _数字货币市值
Prometeus _数字货币市值
Ethereum _数字货币市值
Renzo _BTC行情
DODO _币种排行
MARSCOIN _比特币行情
牛来 _币种排行
CRCLB _数字货币市值
Reserve Rights _加密货币行情
NVDAB _币种排行
SuperVerse _以太坊ETH价格
USD1 _数字货币市值
Stellar _以太坊ETH价格
XRP _比特币行情