24H 最高$401.37
24H 最低$399.17
今日开盘$400.05
24H 成交量$39.20万
流通市值—
24H 涨跌额($0.40)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.97万 | $2,529.12万 | -0.50% |
| 422 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $22.12万 | $2,280.97万 | -1.14% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 485 |
SSVSSV Network
|
$2.303 | $2.31 | $2.25 | $16.28万 | $1,622.03万 | 1.45% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.99万 | $8,747.82万 | 0.64% |
| 685 |
GSBGSB
|
$897.28 | $897.48 | $893.20 | $4,866.50 | — | 0.23% |
| 603 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $5.41万 | $4,784.49万 | 0.49% |
| 398 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 189 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $77.60万 | $4,292.10万 | -1.73% |
| 237 |
TRBTellor
|
$16.79 | $16.93 | $16.15 | $57.38万 | $4,461.61万 | 2.25% |
| 405 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000709 | $25.46万 | $2,638.92万 | -0.83% |
| 52 |
RSRReserve Rights
|
$0.001514 | $0.001759 | $0.001421 | $425.54万 | $9,450.30万 | 3.77% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00169 | $0.00136 | $343.10万 | $280.91万 | -17.86% |
| 614 |
MVLLBMVLLB
|
$18.4 | $18.53 | $18.04 | $4.46万 | — | 0.66% |
| 6 |
NEARNear Protocol
|
$4.386 | $4.57 | $4.34 | $6,734.21万 | $57.49亿 | 0.78% |
| 186 |
HEMIHemi
|
$0.00486 | $0.0049 | $0.00461 | $79.87万 | $465.23万 | 2.53% |
| 560 |
ONTOntology
|
$0.04706 | $0.04786 | $0.04691 | $10.19万 | $4,321.01万 | -0.99% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _数字货币市值
XRP _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Stellar _数字货币市值
Gravity _币种排行
Initia _BTC行情
CoW Protocol _以太坊ETH价格
Plume _比特币
Pump.fun _以太坊ETH价格
Quant _比特币
First Digital _比特币
Avalanche _加密货币行情
Aptos _BTC行情
Hyperliquid _数字货币市值
Artificial _币种排行
Ethena _比特币行情
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Gravity _币种排行
Plasma _以太坊ETH价格
Kite _比特币行情
Gitcoin _比特币行情
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _BTC行情
Aerodrome _以太坊ETH价格
XRP _比特币
Hedera _BTC行情
Quant _币种排行
CRCLB _比特币行情
Cardano _BTC行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
SNDKB _加密货币行情
CoW Protocol _加密货币行情
Ondo _比特币行情