24H 最高$0.9999
24H 最低$0.99755
今日开盘$0.99825
24H 成交量$1.41亿
流通市值$38.64亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $17.89万 | $2,386.01万 | 1.05% |
| 269 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $55.56万 | $2,268.99万 | 8.09% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 630 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.80万 | $1,594.55万 | 1.59% |
| 161 |
ZENHorizen
|
$5.172 | $5.22 | $4.99 | $100.57万 | $8,234.93万 | -0.40% |
| 659 |
GSBGSB
|
$896.23 | $915.97 | $889.29 | $5.75万 | — | -2.04% |
| 664 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.67% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.90万 | $4,012.96万 | -3.43% |
| 251 |
TRBTellor
|
$16.37 | $16.54 | $15.94 | $60.30万 | $4,344.49万 | -0.79% |
| 281 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $52.21万 | $2,571.66万 | -0.71% |
| 224 |
RSRReserve Rights
|
$0.001438 | $0.001466 | $0.00138 | $69.56万 | $8,808.67万 | 0.77% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 141 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $129.20万 | $310.06万 | -3.31% |
| 138 |
MVLLBMVLLB
|
$13.5 | $16.66 | $13.02 | $140.69万 | — | -15.04% |
| 8 |
NEARNear Protocol
|
$3.859 | $4.09 | $3.74 | $9,331.06万 | $51.57亿 | -5.35% |
| 435 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.34万 | $456.63万 | -1.48% |
| 568 |
ONTOntology
|
$0.04502 | $0.04554 | $0.04375 | $15.14万 | $4,082.70万 | -0.44% |
相关站点
共 40 个
Avalanche _加密货币行情
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
MSTRB _比特币行情
SOXLB _数字货币市值
Celo _加密货币行情
Arbitrum _币种排行
Ethena _比特币行情
Vanar Chain _数字货币市值
ZAMA _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Aster _加密货币行情
RWUSD _BTC行情
BNB _BTC行情
Pump.fun _BTC行情
MSTRB _比特币行情
Ethereum _BTC行情
First Digital _比特币
Litecoin _BTC行情
RWUSD _加密货币行情
TRON _加密货币行情
Pepe _以太坊ETH价格
NVDAB _数字货币市值
Injective _比特币行情
Dash _比特币行情
SOXSB _加密货币行情
Haedal _币种排行
INTWB _币种排行
SKHYB _币种排行
Bitcoin Cash _比特币
TRON _加密货币行情
Celestia _加密货币行情
NFPrompt _BTC行情
THORChain _币种排行
SOXSB _以太坊ETH价格
MegaETH _加密货币行情