24H 最高$139.56
24H 最低$138.80
今日开盘$139.15
24H 成交量$6,013.30
流通市值—
24H 涨跌额($0.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 430 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.19% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 502 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.30% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $80.71万 | $8,747.82万 | 0.98% |
| 686 |
GSBGSB
|
$897.39 | $897.80 | $893.20 | $4,788.65 | — | 0.29% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.55万 | $4,784.49万 | 0.00% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 239 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.81万 | $4,292.10万 | -5.03% |
| 232 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $60.86万 | $4,461.61万 | 1.87% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -1.37% |
| 54 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $426.19万 | $9,450.30万 | -1.87% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00142 | $0.00161 | $0.00136 | $372.47万 | $280.91万 | -11.80% |
| 610 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.99% |
| 8 |
NEARNear Protocol
|
$4.373 | $4.57 | $4.35 | $5,444.37万 | $57.49亿 | -1.42% |
| 167 |
HEMIHemi
|
$0.00507 | $0.0051 | $0.00461 | $92.63万 | $465.23万 | 9.50% |
| 552 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.42% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Morpho _加密货币行情
RWUSD _比特币
Kite _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
Celestia _比特币行情
BUSD _BTC行情
ZAMA _比特币
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
XRP _BTC行情
Power Ledger _比特币行情
SOXLB _比特币行情
Aster _比特币
Nillion _BTC行情
Initia _币种排行
Aave _以太坊ETH价格
Dash _币种排行
牛来 _加密货币行情
Initia _比特币
Stellar _BTC行情
TONToken _比特币行情
Sophon _币种排行
EUR _比特币行情
Initia _加密货币行情
Dogecoin _币种排行
Plume _数字货币市值
Hedera _BTC行情
牛来 _比特币行情
MARSCOIN _加密货币行情
Cosmos _比特币
SNDKB _BTC行情
XRP _比特币
Ripple USD _比特币行情
Injective _比特币
Morpho _加密货币行情
XRP _比特币
USD1 _比特币
Aave _BTC行情