24H 最高$7.62万
24H 最低$7.36万
今日开盘$75933.97
24H 成交量$50.21万
流通市值$87.88亿
24H 涨跌额(-$835.28)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.66万 | $2,217.08万 | -4.44% |
| 296 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $44.66万 | $2,256.07万 | -4.10% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 556 |
SSVSSV Network
|
$2.18 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -3.20% |
| 111 |
ZENHorizen
|
$4.891 | $5.09 | $4.72 | $153.14万 | $8,102.03万 | -3.63% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 618 |
XVSVenus
|
$2.724 | $2.83 | $2.66 | $8.02万 | $4,567.95万 | -1.98% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -4.10% |
| 341 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.05万 | $4,024.39万 | -2.98% |
| 413 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000645 | $28.59万 | $2,479.78万 | -2.75% |
| 42 |
RSRReserve Rights
|
$0.00167 | $0.001799 | $0.001546 | $701.84万 | $1.05亿 | 6.78% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.90万 | $256.62万 | -3.85% |
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 9 |
NEARNear Protocol
|
$3.585 | $3.75 | $3.45 | $6,762.35万 | $47.21亿 | -3.08% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.44万 | $416.59万 | -5.71% |
| 566 |
ONT本体
|
$0.03984 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.60% |
相关站点
共 40 个
PAX Gold _BTC行情
Official _币种排行
United Stables _币种排行
DODO _BTC行情
Injective _比特币
狗币 _以太坊ETH价格
Injective _比特币
Tether Gold _币种排行
BEAMX _数字货币市值
Official _数字货币市值
Polkadot _以太坊ETH价格
DODO _比特币行情
Gains Network _加密货币行情
以太坊 _比特币行情
Injective _BTC行情
Hedera _币种排行
达世币 _BTC行情
CyberConnect _比特币
NFPrompt _比特币行情
Pump.fun _比特币
艾达币 _以太坊ETH价格
Polkadot _比特币行情
币安币 _比特币行情
Holo _BTC行情
Virtuals _比特币行情
Celo _比特币
Sign _数字货币市值
Pepe _数字货币市值
DODO _比特币行情
Pudgy Penguins _比特币
Pump.fun _比特币
Starknet _比特币
DODO _币种排行
比特现金 _比特币
United Stables _比特币
比特现金 _比特币行情
BFUSD _数字货币市值
Aptos _BTC行情
BitTensor _数字货币市值
Artificial _BTC行情