24H 最高$1.17
24H 最低$1.09
今日开盘$1.1665
24H 成交量$1.31亿
流通市值$733.05亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0511 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -4.49% |
| 283 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $50.30万 | $2,256.07万 | -1.71% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 575 |
SSVSSV Network
|
$2.181 | $2.27 | $2.10 | $13.93万 | $1,566.49万 | -2.42% |
| 126 |
ZENHorizen
|
$4.909 | $5.08 | $4.72 | $147.18万 | $8,102.03万 | -2.21% |
| 691 |
GSBGSB
|
$873.95 | $875.85 | $865.69 | $6,710.81 | — | 0.75% |
| 642 |
XVSVenus
|
$2.734 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -2.95% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.27万 | $3,371.11万 | -2.49% |
| 333 |
TRBTellor
|
$14.94 | $15.39 | $14.37 | $41.29万 | $4,024.39万 | -2.67% |
| 414 |
IOSTIOST
|
$0.000671 | $0.000689 | $0.000645 | $30.04万 | $2,479.78万 | -1.47% |
| 46 |
RSRReserve Rights
|
$0.00172 | $0.001799 | $0.001582 | $776.53万 | $1.05亿 | 7.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 174 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $89.10万 | $256.62万 | -1.59% |
| 314 |
MVLLBMVLLB
|
$8.4 | $8.98 | $8.23 | $44.97万 | — | -3.78% |
| 9 |
NEARNear Protocol
|
$3.546 | $3.75 | $3.45 | $7,203.82万 | $47.21亿 | -4.29% |
| 460 |
HEMIHemi
|
$0.00418 | $0.00436 | $0.00406 | $24.58万 | $416.59万 | -4.13% |
| 558 |
ONT本体
|
$0.03947 | $0.04146 | $0.03854 | $15.20万 | $3,670.88万 | -4.80% |
相关站点
共 40 个
LayerZero _币种排行
KORUB _BTC行情
Zama _数字货币市值
Celestia _比特币行情
Act I : The _以太坊ETH价格
Starknet _数字货币市值
USDC _比特币
比特币 _BTC行情
Hyperliquid _比特币
Holo _比特币行情
艾达币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
EWYB _BTC行情
Holo _币种排行
达世币 _币种排行
Aptos _BTC行情
ONEchain _以太坊ETH价格
Caldera _比特币
Quant _币种排行
TONToken _加密货币行情
United Stables _比特币
Aster _币种排行
RWUSD _币种排行
First Digital _数字货币市值
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
比特币 _加密货币行情
币安币 _加密货币行情
Pump.fun _比特币行情
Ondo _BTC行情
COINB _数字货币市值
狗币 _加密货币行情
Meteora _比特币行情
Reserve Rights _以太坊ETH价格
Starknet _比特币
QQQB _比特币行情
Meteora _币种排行
MarsCoin _比特币行情
First Digital _以太坊ETH价格
Aptos _BTC行情