24H 最高$0.07561
24H 最低$0.06776
今日开盘$0.0692
24H 成交量$433.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0585 | $3.15万 | $2,485.28万 | -2.66% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00514 | $22.05万 | $2,270.68万 | -0.96% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.79万 | $1,630.24万 | -0.31% |
| 169 |
ZENHorizen
|
$5.274 | $5.41 | $5.26 | $85.90万 | $8,696.79万 | -1.35% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,793.63万 | 0.63% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 320 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0442 | $35.99万 | $4,226.45万 | -3.91% |
| 313 |
TRBTellor
|
$16.67 | $16.99 | $16.40 | $36.79万 | $4,481.91万 | 0.60% |
| 405 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000704 | $24.01万 | $2,629.35万 | -1.67% |
| 82 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001473 | $216.81万 | $9,449.42万 | -6.36% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.50万 | $295.83万 | -3.95% |
| 604 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.21% |
| 9 |
NEARNear Protocol
|
$4.265 | $4.50 | $4.25 | $4,539.36万 | $56.49亿 | -5.24% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $173.27万 | $470.87万 | 5.57% |
| 551 |
ONTOntology
|
$0.04662 | $0.0475 | $0.04656 | $10.09万 | $4,308.84万 | -1.46% |
相关站点
共 40 个
Origin _数字货币市值
Pepe _数字货币市值
Plume _加密货币行情
Bubblemaps _加密货币行情
Cosmos _BTC行情
Near Protocol _比特币
Bitcoin Cash _币种排行
Aptos _加密货币行情
Cosmos _加密货币行情
Arbitrum _比特币行情
Ethereum _比特币
Gram _比特币
Hemi _BTC行情
Holo _加密货币行情
Dash _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
Lisk _以太坊ETH价格
Panther _币种排行
Reserve Rights _比特币
BIO Protocol _以太坊ETH价格
United Stables _币种排行
THORChain _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
ZAMA _数字货币市值
Hyperliquid _币种排行
Bubblemaps _加密货币行情
BNB _比特币行情
USDC _比特币
Dogecoin _以太坊ETH价格
Uniswap _币种排行
LayerZero _数字货币市值
Cosmos _以太坊ETH价格
Plasma _币种排行
Sui _加密货币行情
BNB _以太坊ETH价格
THORChain _以太坊ETH价格